SENSEX 80,000 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹189.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹155 | ₹189.5 | ₹142 | ₹142 | 900 | 2,080 |
| 1 Jul 2025 | ₹140 | ₹140 | ₹130 | ₹133.25 | 220 | 2,240 |
| 2 Jul 2025 | ₹131.65 | ₹170 | ₹101 | ₹158.2 | 2,840 | 3,040 |
| 3 Jul 2025 | ₹145 | ₹145 | ₹109 | ₹125 | 820 | 3,500 |
| 4 Jul 2025 | ₹154.35 | ₹170 | ₹121.15 | ₹135 | 2,520 | 4,320 |
| 7 Jul 2025 | ₹110 | ₹128 | ₹106 | ₹115 | 880 | 4,320 |
| 8 Jul 2025 | ₹101 | ₹101 | ₹66 | ₹71.25 | 1,020 | 4,340 |
| 9 Jul 2025 | ₹76.05 | ₹92 | ₹55.1 | ₹55.5 | 2,880 | 4,440 |
| 10 Jul 2025 | ₹55.85 | ₹95 | ₹55 | ₹79.8 | 7,580 | 7,340 |
| 11 Jul 2025 | ₹80.15 | ₹129 | ₹75 | ₹115.7 | 19,420 | 13,000 |
| 14 Jul 2025 | ₹130 | ₹142.65 | ₹104.4 | ₹105.8 | 25,140 | 19,200 |
| 15 Jul 2025 | ₹101.9 | ₹103.2 | ₹60 | ₹62 | 17,580 | 18,440 |
| 16 Jul 2025 | ₹68.95 | ₹77.35 | ₹45.8 | ₹50.8 | 32,200 | 16,460 |
| 17 Jul 2025 | ₹44 | ₹63.35 | ₹42.55 | ₹55.3 | 38,140 | 19,520 |
| 18 Jul 2025 | ₹53.35 | ₹107.35 | ₹41.45 | ₹87 | 1,44,780 | 27,700 |
| 21 Jul 2025 | ₹90 | ₹90 | ₹26.3 | ₹26.3 | 3,22,440 | 75,600 |
| 22 Jul 2025 | ₹21 | ₹30 | ₹16.65 | ₹21 | 6,88,140 | 1,70,520 |
| 23 Jul 2025 | ₹16.95 | ₹17.4 | ₹9.6 | ₹11.15 | 24,94,660 | 4,12,740 |
| 24 Jul 2025 | ₹10.75 | ₹22.7 | ₹7 | ₹7.9 | 50,10,020 | 6,32,660 |
| 25 Jul 2025 | ₹12.4 | ₹27.6 | ₹7.9 | ₹15.3 | 1,86,16,680 | 7,87,240 |
| 28 Jul 2025 | ₹15.8 | ₹30.5 | ₹6.95 | ₹12.85 | 4,75,46,800 | 14,11,640 |
| 29 Jul 2025 | ₹22.65 | ₹25 | ₹0.05 | ₹0.05 | 8,04,30,100 | 13,46,020 |