SENSEX 80,200 PE traded across 16 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹164.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹142.15 | ₹142.15 | ₹141.9 | ₹141.9 | 80 | 80 |
| 7 Jul 2025 | ₹120 | ₹120 | ₹120 | ₹120 | 20 | 60 |
| 10 Jul 2025 | ₹105.25 | ₹111.2 | ₹88.05 | ₹95.65 | 1,720 | 520 |
| 11 Jul 2025 | ₹105 | ₹143.1 | ₹55.7 | ₹136.2 | 2,980 | 1,260 |
| 14 Jul 2025 | ₹159 | ₹164.9 | ₹124.1 | ₹128 | 3,340 | 1,860 |
| 15 Jul 2025 | ₹115.9 | ₹123.5 | ₹73.7 | ₹73.75 | 1,540 | 1,420 |
| 16 Jul 2025 | ₹81.5 | ₹93.8 | ₹55.45 | ₹60.6 | 2,480 | 1,860 |
| 17 Jul 2025 | ₹55.4 | ₹74.05 | ₹51.35 | ₹65.2 | 4,800 | 1,940 |
| 18 Jul 2025 | ₹65.2 | ₹126.75 | ₹65 | ₹110.25 | 14,260 | 2,780 |
| 21 Jul 2025 | ₹115 | ₹115 | ₹34 | ₹34 | 19,700 | 6,180 |
| 22 Jul 2025 | ₹38.35 | ₹38.35 | ₹21 | ₹23.2 | 45,580 | 8,840 |
| 23 Jul 2025 | ₹24.95 | ₹24.95 | ₹11.15 | ₹13.35 | 4,42,420 | 26,060 |
| 24 Jul 2025 | ₹13.75 | ₹28.05 | ₹8.6 | ₹8.6 | 10,93,600 | 63,760 |
| 25 Jul 2025 | ₹12.05 | ₹36.95 | ₹10.75 | ₹20.95 | 72,92,800 | 1,47,900 |
| 28 Jul 2025 | ₹22 | ₹47.85 | ₹9.3 | ₹20.9 | 2,70,66,120 | 5,45,480 |
| 29 Jul 2025 | ₹30 | ₹37.05 | ₹0.05 | ₹0.05 | 7,00,41,480 | 3,92,140 |