SENSEX 79,400 PE traded across 7 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹98 | ₹98 | ₹98 | ₹98 | 20 | 20 |
| 21 Jul 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 80 | 60 |
| 23 Jul 2025 | ₹8.7 | ₹10.7 | ₹6.55 | ₹8.45 | 3,36,220 | 16,720 |
| 24 Jul 2025 | ₹5.85 | ₹13.8 | ₹4.65 | ₹5.6 | 3,32,580 | 22,680 |
| 25 Jul 2025 | ₹7.3 | ₹13.6 | ₹3.3 | ₹5.3 | 27,88,420 | 74,720 |
| 28 Jul 2025 | ₹5.35 | ₹9 | ₹2.5 | ₹3.35 | 52,01,580 | 1,69,060 |
| 29 Jul 2025 | ₹3.05 | ₹4.85 | ₹0.05 | ₹0.05 | 1,34,02,460 | 3,11,520 |