SENSEX 82,300 CE traded across 13 sessions from 9 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,893.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹1,857.95 | ₹1,893.2 | ₹1,843.4 | ₹1,843.4 | 140 | 160 |
| 14 Jul 2025 | ₹812.65 | ₹906.4 | ₹712.2 | ₹832.95 | 4,920 | 1,680 |
| 15 Jul 2025 | ₹894.6 | ₹979 | ₹788.6 | ₹946.8 | 4,120 | 2,220 |
| 16 Jul 2025 | ₹841.6 | ₹937.15 | ₹719.15 | ₹853.1 | 4,200 | 2,140 |
| 17 Jul 2025 | ₹820 | ₹830.25 | ₹646.4 | ₹654.65 | 8,460 | 3,480 |
| 18 Jul 2025 | ₹586.7 | ₹588.35 | ₹369 | ₹417 | 23,420 | 6,980 |
| 21 Jul 2025 | ₹515.35 | ₹516.2 | ₹249.05 | ₹467 | 65,040 | 12,660 |
| 22 Jul 2025 | ₹499.6 | ₹578.2 | ₹340 | ₹366 | 6,16,440 | 88,100 |
| 23 Jul 2025 | ₹450 | ₹670 | ₹389.8 | ₹646.3 | 50,91,740 | 71,920 |
| 24 Jul 2025 | ₹653.95 | ₹663.95 | ₹254 | ₹273.7 | 75,26,540 | 3,81,920 |
| 25 Jul 2025 | ₹250 | ₹250 | ₹59.15 | ₹69.2 | 1,43,52,620 | 6,70,100 |
| 28 Jul 2025 | ₹53.9 | ₹69.05 | ₹13.4 | ₹14.9 | 2,34,81,640 | 10,07,760 |
| 29 Jul 2025 | ₹7.6 | ₹8.65 | ₹0.05 | ₹0.1 | 2,42,21,700 | 7,84,860 |