SENSEX 84,200 PE traded across 16 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹3,387.8 and a low of ₹929.2. Final close ₹2,881.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,094.05 | ₹1,094.05 | ₹1,078.6 | ₹1,094.05 | 160 | 80 |
| 8 Jul 2025 | ₹1,122.85 | ₹1,122.85 | ₹1,117 | ₹1,117 | 40 | 40 |
| 9 Jul 2025 | ₹942.3 | ₹990 | ₹929.2 | ₹982.5 | 420 | 320 |
| 10 Jul 2025 | ₹1,022.7 | ₹1,090.95 | ₹1,022.7 | ₹1,090.95 | 60 | 400 |
| 11 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 400 |
| 14 Jul 2025 | ₹1,815.3 | ₹1,907.9 | ₹1,815.3 | ₹1,895.4 | 80 | 400 |
| 15 Jul 2025 | ₹1,831.1 | ₹1,831.1 | ₹1,681.15 | ₹1,681.15 | 120 | 380 |
| 16 Jul 2025 | ₹1,645.75 | ₹1,645.75 | ₹1,606.8 | ₹1,606.8 | 40 | 380 |
| 17 Jul 2025 | ₹1,679.95 | ₹1,811.65 | ₹1,679.95 | ₹1,811.65 | 80 | 320 |
| 18 Jul 2025 | ₹2,260.7 | ₹2,309.65 | ₹2,190.1 | ₹2,262 | 200 | 140 |
| 21 Jul 2025 | ₹1,942.55 | ₹1,954.9 | ₹1,930.3 | ₹1,930.3 | 180 | 180 |
| 22 Jul 2025 | ₹1,914.2 | ₹1,914.2 | ₹1,914.2 | ₹1,914.2 | 400 | 180 |
| 23 Jul 2025 | ₹1,751.7 | ₹1,751.7 | ₹1,518.4 | ₹1,518.4 | 140 | 580 |
| 24 Jul 2025 | ₹1,587.05 | ₹2,000.4 | ₹1,584 | ₹1,952.15 | 640 | 660 |
| 28 Jul 2025 | ₹2,752 | ₹3,244.65 | ₹2,752 | ₹3,244.65 | 100 | 720 |
| 29 Jul 2025 | ₹3,261.75 | ₹3,387.8 | ₹2,881.3 | ₹2,881.3 | 240 | 640 |