SENSEX 87,500 PE traded across 7 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹6,800 and a low of ₹3,506. Final close ₹6,300.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹6,400 | ₹6,400 | ₹4,000 | ₹4,000 | 60 | 20 |
| 7 Jul 2025 | ₹6,000 | ₹6,000 | ₹3,506 | ₹3,999 | 60 | 20 |
| 21 Jul 2025 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 20 | 0 |
| 22 Jul 2025 | ₹5,100 | ₹5,160 | ₹5,100 | ₹5,160 | 80 | 0 |
| 23 Jul 2025 | ₹4,930 | ₹4,930 | ₹4,636.6 | ₹4,704.55 | 220 | 40 |
| 24 Jul 2025 | ₹4,740 | ₹5,219.3 | ₹4,740 | ₹5,179.2 | 140 | 300 |
| 29 Jul 2025 | ₹6,600 | ₹6,800 | ₹6,292.1 | ₹6,300.05 | 440 | 280 |