SENSEX 80,700 CE traded across 9 sessions from 16 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,240 and a low of ₹107. Final close ₹635.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 20 | 20 |
| 18 Jul 2025 | ₹1,364.25 | ₹1,500 | ₹1,364.25 | ₹1,500 | 220 | 200 |
| 21 Jul 2025 | ₹1,258.55 | ₹1,587.45 | ₹1,258.55 | ₹1,584.8 | 80 | 260 |
| 22 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,584.9 | ₹1,584.9 | 540 | 340 |
| 23 Jul 2025 | ₹1,731.25 | ₹1,858.15 | ₹1,731.25 | ₹1,858.15 | 40 | 320 |
| 24 Jul 2025 | ₹1,950 | ₹1,950 | ₹1,524.2 | ₹1,616.15 | 520 | 280 |
| 25 Jul 2025 | ₹1,145.05 | ₹1,331.6 | ₹846.8 | ₹870.65 | 37,540 | 3,060 |
| 28 Jul 2025 | ₹751.85 | ₹994.8 | ₹330 | ₹357.3 | 26,95,840 | 79,020 |
| 29 Jul 2025 | ₹247.25 | ₹646.65 | ₹107 | ₹635.45 | 6,21,63,900 | 4,53,920 |