SENSEX 80,900 CE traded across 7 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹3,649 and a low of ₹38.15. Final close ₹436.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2,999 | ₹3,649 | ₹2,851 | ₹3,599 | 120 | 0 |
| 21 Jul 2025 | ₹1,031.35 | ₹1,031.35 | ₹985 | ₹1,030 | 160 | 120 |
| 22 Jul 2025 | ₹1,568.55 | ₹1,568.55 | ₹1,399.9 | ₹1,399.9 | 260 | 180 |
| 24 Jul 2025 | ₹1,680.15 | ₹1,680.15 | ₹1,336.1 | ₹1,399.9 | 560 | 340 |
| 25 Jul 2025 | ₹1,020.05 | ₹1,165.15 | ₹674 | ₹703 | 68,260 | 4,160 |
| 28 Jul 2025 | ₹569.65 | ₹813.75 | ₹206.8 | ₹218.4 | 1,50,44,460 | 5,24,080 |
| 29 Jul 2025 | ₹155.05 | ₹458.15 | ₹38.15 | ₹436.55 | 21,30,05,420 | 4,97,260 |