SENSEX 79,800 PE traded across 10 sessions from 9 Jul 2025 to 29 Jul 2025, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 20 | 0 |
| 16 Jul 2025 | ₹71.5 | ₹71.5 | ₹71.5 | ₹71.5 | 20 | 20 |
| 18 Jul 2025 | ₹58.85 | ₹89.5 | ₹57.15 | ₹79.1 | 6,840 | 1,720 |
| 21 Jul 2025 | ₹74.5 | ₹74.5 | ₹22 | ₹22.1 | 16,040 | 2,340 |
| 22 Jul 2025 | ₹13.3 | ₹23.3 | ₹13.1 | ₹16.9 | 27,020 | 5,980 |
| 23 Jul 2025 | ₹17.2 | ₹17.2 | ₹6.9 | ₹10.3 | 4,33,080 | 28,700 |
| 24 Jul 2025 | ₹7.75 | ₹18.85 | ₹6.5 | ₹7.3 | 8,84,340 | 60,280 |
| 25 Jul 2025 | ₹8.55 | ₹21.4 | ₹5.2 | ₹11.4 | 41,67,040 | 1,42,240 |
| 28 Jul 2025 | ₹11.95 | ₹19 | ₹4.85 | ₹6.9 | 1,25,25,580 | 5,57,700 |
| 29 Jul 2025 | ₹10 | ₹11.25 | ₹0.05 | ₹0.05 | 2,60,72,700 | 4,54,260 |