SENSEX 89,300 CE — 29 Jul 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹5.9 | ₹5.9 | ₹4 | ₹4 | 200 | 0 |
| 24 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.05 | ₹1.2 | 2,800 | 940 |
| 25 Jul 2025 | ₹1.1 | ₹2.95 | ₹0.75 | ₹1.2 | 3,840 | 320 |
| 28 Jul 2025 | ₹1.15 | ₹1.65 | ₹0.6 | ₹1.5 | 14,700 | 1,760 |
| 29 Jul 2025 | ₹0.55 | ₹2.05 | ₹0.1 | ₹0.1 | 34,560 | 5,700 |