SENSEX 78,100 PE — 29 Jul 2025 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹6.85 | ₹6.85 | ₹3.15 | ₹6.25 | 82,040 | 4,440 |
| 24 Jul 2025 | ₹2.45 | ₹6.8 | ₹2.45 | ₹3.35 | 74,760 | 3,660 |
| 25 Jul 2025 | ₹2.5 | ₹5.95 | ₹2.35 | ₹2.95 | 7,06,600 | 20,160 |
| 28 Jul 2025 | ₹2.05 | ₹3.3 | ₹1.5 | ₹2 | 13,37,660 | 1,75,080 |
| 29 Jul 2025 | ₹1.95 | ₹4.4 | ₹0.05 | ₹0.05 | 31,14,940 | 2,26,280 |