SENSEX 83,900 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,369.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,346.3 | ₹1,369.2 | ₹1,120.1 | ₹1,150.15 | 2,200 | 220 |
| 1 Jul 2025 | ₹1,191.2 | ₹1,267.8 | ₹1,088.2 | ₹1,119.8 | 5,300 | 660 |
| 2 Jul 2025 | ₹1,197.85 | ₹1,241.55 | ₹878.55 | ₹945.65 | 3,360 | 580 |
| 3 Jul 2025 | ₹984.1 | ₹1,065.2 | ₹893.15 | ₹893.15 | 260 | 480 |
| 4 Jul 2025 | ₹863.55 | ₹863.55 | ₹712.95 | ₹812.5 | 1,300 | 840 |
| 7 Jul 2025 | ₹768.65 | ₹853.7 | ₹768.65 | ₹841.2 | 320 | 700 |
| 8 Jul 2025 | ₹866.15 | ₹929.65 | ₹798.2 | ₹929.65 | 880 | 960 |
| 9 Jul 2025 | ₹854 | ₹906.3 | ₹756.25 | ₹792.3 | 1,840 | 1,020 |
| 10 Jul 2025 | ₹770.25 | ₹772.1 | ₹554.15 | ₹554.15 | 3,620 | 1,360 |
| 11 Jul 2025 | ₹440.7 | ₹477.7 | ₹310.3 | ₹310.3 | 5,160 | 2,400 |
| 14 Jul 2025 | ₹263.55 | ₹263.55 | ₹194.4 | ₹224.5 | 4,320 | 2,540 |
| 15 Jul 2025 | ₹230.8 | ₹295.65 | ₹196.65 | ₹238.5 | 4,940 | 2,600 |
| 16 Jul 2025 | ₹194.15 | ₹219.1 | ₹151.85 | ₹180.9 | 5,660 | 2,920 |
| 17 Jul 2025 | ₹177.7 | ₹179.85 | ₹119.45 | ₹122.75 | 12,080 | 3,380 |
| 18 Jul 2025 | ₹96.55 | ₹98.8 | ₹67 | ₹72.85 | 20,000 | 6,280 |
| 21 Jul 2025 | ₹72.1 | ₹80 | ₹37.05 | ₹56.75 | 21,520 | 10,360 |
| 22 Jul 2025 | ₹58.85 | ₹68.75 | ₹23.6 | ₹24.2 | 1,34,020 | 27,840 |
| 23 Jul 2025 | ₹24.2 | ₹51.15 | ₹24.2 | ₹48.5 | 19,31,240 | 46,740 |
| 24 Jul 2025 | ₹57 | ₹57 | ₹11.55 | ₹12.75 | 20,00,460 | 1,58,720 |
| 25 Jul 2025 | ₹11.2 | ₹16 | ₹5.95 | ₹6.4 | 27,59,620 | 1,58,380 |
| 28 Jul 2025 | ₹6 | ₹6.2 | ₹3.25 | ₹4.1 | 32,10,060 | 3,08,320 |
| 29 Jul 2025 | ₹4 | ₹4.85 | ₹0.05 | ₹0.05 | 61,04,540 | 3,70,660 |