SENSEX 85,100 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹769.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹764.4 | ₹769.55 | ₹601.1 | ₹619.85 | 400 | 60 |
| 1 Jul 2025 | ₹631.15 | ₹671.65 | ₹580.35 | ₹580.35 | 400 | 260 |
| 2 Jul 2025 | ₹604 | ₹604 | ₹424.55 | ₹477.7 | 1,040 | 640 |
| 3 Jul 2025 | ₹510.5 | ₹560.1 | ₹403.5 | ₹405.1 | 1,040 | 700 |
| 4 Jul 2025 | ₹392.6 | ₹432.55 | ₹344.35 | ₹424.35 | 1,500 | 920 |
| 7 Jul 2025 | ₹357.85 | ₹402.3 | ₹357.85 | ₹369.25 | 480 | 820 |
| 8 Jul 2025 | ₹385.35 | ₹443.45 | ₹349.25 | ₹426.65 | 880 | 1,080 |
| 9 Jul 2025 | ₹384.85 | ₹399.25 | ₹313.4 | ₹342.15 | 1,600 | 1,320 |
| 10 Jul 2025 | ₹311.65 | ₹315.65 | ₹200.3 | ₹203.85 | 2,060 | 1,340 |
| 11 Jul 2025 | ₹156.1 | ₹163.7 | ₹106.7 | ₹106.7 | 2,860 | 1,340 |
| 14 Jul 2025 | ₹77.7 | ₹79.05 | ₹60 | ₹60 | 1,140 | 1,320 |
| 15 Jul 2025 | ₹83.95 | ₹91.05 | ₹60.6 | ₹66 | 3,000 | 1,920 |
| 16 Jul 2025 | ₹69.25 | ₹69.25 | ₹40.05 | ₹49.05 | 2,540 | 2,200 |
| 17 Jul 2025 | ₹42.2 | ₹51.65 | ₹31.5 | ₹31.5 | 1,480 | 1,900 |
| 18 Jul 2025 | ₹33.05 | ₹33.05 | ₹17.45 | ₹24 | 3,660 | 860 |
| 21 Jul 2025 | ₹16.75 | ₹17.75 | ₹11.45 | ₹12.95 | 1,280 | 1,280 |
| 22 Jul 2025 | ₹13 | ₹13 | ₹6.1 | ₹6.55 | 12,920 | 5,380 |
| 23 Jul 2025 | ₹6.9 | ₹8.3 | ₹4.1 | ₹6.7 | 4,47,340 | 22,340 |
| 24 Jul 2025 | ₹8 | ₹8.9 | ₹3.15 | ₹3.5 | 5,80,020 | 33,840 |
| 25 Jul 2025 | ₹3.65 | ₹4.65 | ₹2.25 | ₹2.25 | 7,99,100 | 82,800 |
| 28 Jul 2025 | ₹2.9 | ₹3.15 | ₹1.5 | ₹2.85 | 6,03,360 | 53,680 |
| 29 Jul 2025 | ₹2.6 | ₹3.65 | ₹0.05 | ₹0.05 | 6,01,120 | 45,140 |