SENSEX 79,500 CE — 29 Jul 2025 Expiry History
SENSEX 79,500 CE traded across 4 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹3,037.9 and a low of ₹1,150. Final close ₹1,834.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹2,822.6 | ₹2,910 | ₹2,749.6 | ₹2,791.75 | 2,380 | 2,120 |
| 23 Jul 2025 | ₹2,921.9 | ₹3,037.9 | ₹2,921.9 | ₹3,037.9 | 40 | 2,120 |
| 28 Jul 2025 | ₹1,987.15 | ₹2,047 | ₹1,440 | ₹1,484.45 | 6,160 | 1,760 |
| 29 Jul 2025 | ₹1,254.5 | ₹1,841.5 | ₹1,150 | ₹1,834.2 | 20,660 | 1,660 |