SENSEX 84,800 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹899.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹894.2 | ₹899.3 | ₹712 | ₹717.8 | 360 | 40 |
| 1 Jul 2025 | ₹783.85 | ₹785.4 | ₹720.7 | ₹732.35 | 220 | 140 |
| 2 Jul 2025 | ₹718.55 | ₹721.6 | ₹527.55 | ₹572.7 | 1,080 | 620 |
| 3 Jul 2025 | ₹614.2 | ₹699.95 | ₹488.6 | ₹488.6 | 1,420 | 720 |
| 4 Jul 2025 | ₹484.1 | ₹513.55 | ₹415.15 | ₹513.55 | 1,560 | 1,240 |
| 7 Jul 2025 | ₹433.05 | ₹499.25 | ₹428.8 | ₹477.9 | 1,500 | 1,160 |
| 8 Jul 2025 | ₹466.1 | ₹545.3 | ₹442.65 | ₹532.35 | 760 | 1,300 |
| 9 Jul 2025 | ₹489.3 | ₹499 | ₹399.75 | ₹420.75 | 1,460 | 1,080 |
| 10 Jul 2025 | ₹408.75 | ₹408.75 | ₹265.1 | ₹273.75 | 4,160 | 1,340 |
| 11 Jul 2025 | ₹205.1 | ₹223.2 | ₹138.8 | ₹138.8 | 4,260 | 1,500 |
| 14 Jul 2025 | ₹101.85 | ₹114 | ₹83.4 | ₹96.15 | 3,400 | 1,320 |
| 15 Jul 2025 | ₹98.6 | ₹121.5 | ₹78.75 | ₹90.4 | 2,760 | 1,700 |
| 16 Jul 2025 | ₹73.25 | ₹81.9 | ₹55.1 | ₹66.5 | 2,060 | 1,740 |
| 17 Jul 2025 | ₹66.65 | ₹66.65 | ₹40.35 | ₹42 | 5,100 | 1,780 |
| 18 Jul 2025 | ₹46.6 | ₹46.6 | ₹25.8 | ₹29.4 | 1,300 | 1,340 |
| 21 Jul 2025 | ₹37 | ₹37 | ₹15.75 | ₹23.75 | 4,340 | 3,000 |
| 22 Jul 2025 | ₹19.8 | ₹21.65 | ₹7.1 | ₹7.8 | 64,320 | 13,460 |
| 23 Jul 2025 | ₹8.6 | ₹12.1 | ₹7.2 | ₹7.5 | 8,75,580 | 65,360 |
| 24 Jul 2025 | ₹8.9 | ₹11.25 | ₹3.9 | ₹4.8 | 7,07,900 | 68,780 |
| 25 Jul 2025 | ₹3.85 | ₹5.9 | ₹2.85 | ₹2.9 | 15,23,240 | 1,60,560 |
| 28 Jul 2025 | ₹1.6 | ₹3.75 | ₹1.6 | ₹3.1 | 15,34,840 | 1,27,100 |
| 29 Jul 2025 | ₹2.45 | ₹3.65 | ₹0.05 | ₹0.05 | 24,92,340 | 2,06,160 |