SENSEX 91,300 CE traded across 10 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹11 | ₹11 | ₹10 | ₹10 | 220 | 0 |
| 4 Jul 2025 | ₹34 | ₹34 | ₹34 | ₹34 | 20 | 220 |
| 15 Jul 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 220 |
| 17 Jul 2025 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 40 | 240 |
| 22 Jul 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 60 | 200 |
| 23 Jul 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 1,060 | 300 |
| 24 Jul 2025 | ₹1.5 | ₹7.95 | ₹0.8 | ₹0.8 | 9,820 | 1,640 |
| 25 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 4,120 | 1,260 |
| 28 Jul 2025 | ₹0.7 | ₹3.9 | ₹0.55 | ₹3.9 | 3,200 | 1,700 |
| 29 Jul 2025 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 46,880 | 6,280 |