SENSEX 75,500 PE traded across 6 sessions from 21 Jul 2025 to 29 Jul 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 120 | 0 |
| 23 Jul 2025 | ₹2.5 | ₹3.7 | ₹2.5 | ₹3.6 | 4,340 | 520 |
| 24 Jul 2025 | ₹2.95 | ₹3.75 | ₹1.35 | ₹1.85 | 51,060 | 2,780 |
| 25 Jul 2025 | ₹1.6 | ₹2.25 | ₹1.4 | ₹1.4 | 1,75,060 | 6,680 |
| 28 Jul 2025 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.9 | 1,15,560 | 32,340 |
| 29 Jul 2025 | ₹1 | ₹2.35 | ₹0.05 | ₹0.05 | 17,22,900 | 61,940 |