SENSEX 89,800 CE — 29 Jul 2025 Expiry History
SENSEX 89,800 CE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹2 | ₹5.8 | ₹1.05 | ₹2.7 | 4,100 | 1,040 |
| 25 Jul 2025 | ₹2.8 | ₹2.8 | ₹0.7 | ₹0.8 | 5,600 | 1,240 |
| 28 Jul 2025 | ₹0.7 | ₹2.25 | ₹0.45 | ₹1 | 7,480 | 2,220 |
| 29 Jul 2025 | ₹0.35 | ₹3 | ₹0.1 | ₹0.1 | 81,000 | 2,200 |