SENSEX 78,300 PE — 29 Jul 2025 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹9.9 | ₹9.9 | ₹3.65 | ₹5.5 | 74,780 | 6,160 |
| 24 Jul 2025 | ₹2.6 | ₹7.2 | ₹2.6 | ₹3.8 | 1,17,300 | 11,540 |
| 25 Jul 2025 | ₹2.95 | ₹5.2 | ₹2.6 | ₹3.35 | 7,95,880 | 25,620 |
| 28 Jul 2025 | ₹3.35 | ₹4.35 | ₹1.6 | ₹1.8 | 14,48,520 | 81,100 |
| 29 Jul 2025 | ₹1.55 | ₹4.55 | ₹0.05 | ₹0.1 | 46,46,220 | 1,75,420 |