SENSEX 82,400 CE traded across 13 sessions from 11 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,054 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹1,054 | ₹1,054 | ₹941.5 | ₹941.5 | 80 | 40 |
| 14 Jul 2025 | ₹960 | ₹960 | ₹679.85 | ₹779.55 | 2,920 | 1,100 |
| 15 Jul 2025 | ₹825 | ₹975.8 | ₹740 | ₹899.25 | 6,320 | 1,640 |
| 16 Jul 2025 | ₹780.4 | ₹871 | ₹664.55 | ₹790.3 | 9,400 | 2,360 |
| 17 Jul 2025 | ₹752.15 | ₹771.55 | ₹595 | ₹595 | 10,860 | 4,340 |
| 18 Jul 2025 | ₹586 | ₹586.1 | ₹333.85 | ₹371.5 | 17,600 | 5,120 |
| 21 Jul 2025 | ₹326.25 | ₹460.2 | ₹223.1 | ₹426 | 41,300 | 8,020 |
| 22 Jul 2025 | ₹458.35 | ₹520 | ₹302.15 | ₹318 | 4,72,640 | 62,720 |
| 23 Jul 2025 | ₹375 | ₹597.35 | ₹335 | ₹569.95 | 96,13,960 | 1,15,660 |
| 24 Jul 2025 | ₹600 | ₹603.4 | ₹215 | ₹229.65 | 64,46,680 | 3,44,220 |
| 25 Jul 2025 | ₹189.95 | ₹198 | ₹50 | ₹58 | 1,11,82,740 | 4,87,360 |
| 28 Jul 2025 | ₹55.75 | ₹57.35 | ₹11.85 | ₹13 | 1,80,07,500 | 7,77,780 |
| 29 Jul 2025 | ₹7.05 | ₹8.35 | ₹0.05 | ₹0.05 | 2,28,67,200 | 5,86,540 |