SENSEX 76,000 CE — 29 Jul 2025 Expiry History
SENSEX 76,000 CE traded across 4 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹6,763.8 and a low of ₹4,680. Final close ₹5,362.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹6,450 | ₹6,450 | ₹6,228.8 | ₹6,228.8 | 1,560 | 1,380 |
| 23 Jul 2025 | ₹6,540.35 | ₹6,763.8 | ₹6,299.3 | ₹6,763.8 | 2,040 | 1,960 |
| 24 Jul 2025 | ₹6,176.35 | ₹6,593.35 | ₹6,176.35 | ₹6,384.95 | 360 | 2,000 |
| 29 Jul 2025 | ₹4,900 | ₹5,362.6 | ₹4,680 | ₹5,362.6 | 1,720 | 1,300 |