SENSEX 84,100 PE traded across 17 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹2,932.25 and a low of ₹876.1. Final close ₹2,932.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,043.55 | ₹1,210.15 | ₹1,017.5 | ₹1,207.7 | 360 | 0 |
| 1 Jul 2025 | ₹1,190.8 | ₹1,190.8 | ₹1,190.8 | ₹1,190.8 | 200 | 40 |
| 2 Jul 2025 | ₹1,198.95 | ₹1,419.35 | ₹1,197.5 | ₹1,357.7 | 300 | 100 |
| 8 Jul 2025 | ₹1,061.55 | ₹1,071.3 | ₹1,057.5 | ₹1,070.2 | 300 | 220 |
| 9 Jul 2025 | ₹891.9 | ₹991.75 | ₹876.1 | ₹985.35 | 560 | 660 |
| 10 Jul 2025 | ₹966.65 | ₹1,175.5 | ₹964.5 | ₹1,175.5 | 160 | 740 |
| 11 Jul 2025 | ₹1,255 | ₹1,369.05 | ₹1,255 | ₹1,369.05 | 260 | 760 |
| 14 Jul 2025 | ₹1,848.35 | ₹1,848.35 | ₹1,737 | ₹1,814.75 | 300 | 800 |
| 15 Jul 2025 | ₹1,739.5 | ₹1,739.5 | ₹1,546.75 | ₹1,546.75 | 100 | 780 |
| 16 Jul 2025 | ₹1,654.9 | ₹1,654.9 | ₹1,479.3 | ₹1,479.3 | 200 | 780 |
| 17 Jul 2025 | ₹1,552.7 | ₹1,692.55 | ₹1,552.65 | ₹1,692.55 | 160 | 640 |
| 18 Jul 2025 | ₹2,266.25 | ₹2,266.25 | ₹2,087.75 | ₹2,168.7 | 340 | 380 |
| 21 Jul 2025 | ₹2,276 | ₹2,276 | ₹1,804.8 | ₹1,811.6 | 340 | 400 |
| 22 Jul 2025 | ₹1,681.2 | ₹1,876.55 | ₹1,681.2 | ₹1,876.55 | 420 | 680 |
| 24 Jul 2025 | ₹1,347.65 | ₹1,884.15 | ₹1,347.65 | ₹1,879.15 | 620 | 360 |
| 25 Jul 2025 | ₹2,473.65 | ₹2,473.65 | ₹2,473.65 | ₹2,473.65 | 40 | 360 |
| 29 Jul 2025 | ₹2,895.75 | ₹2,932.25 | ₹2,895.75 | ₹2,932.25 | 320 | 360 |