SENSEX 89,000 CE traded across 14 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 100 |
| 4 Jul 2025 | ₹24.4 | ₹25.6 | ₹24.4 | ₹25.6 | 60 | 140 |
| 7 Jul 2025 | ₹27 | ₹27 | ₹25 | ₹25 | 40 | 180 |
| 9 Jul 2025 | ₹33 | ₹33 | ₹33 | ₹33 | 20 | 200 |
| 14 Jul 2025 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 40 | 220 |
| 15 Jul 2025 | ₹9 | ₹11 | ₹9 | ₹9 | 1,140 | 600 |
| 17 Jul 2025 | ₹9.75 | ₹9.75 | ₹4.1 | ₹9 | 200 | 1,220 |
| 21 Jul 2025 | ₹3.8 | ₹6.9 | ₹3.55 | ₹4.5 | 5,780 | 2,760 |
| 22 Jul 2025 | ₹4.95 | ₹5 | ₹2.55 | ₹3 | 4,360 | 2,880 |
| 23 Jul 2025 | ₹3.85 | ₹3.85 | ₹1.65 | ₹2.2 | 1,28,520 | 32,180 |
| 24 Jul 2025 | ₹1.85 | ₹4.9 | ₹1.05 | ₹1.15 | 4,15,940 | 43,080 |
| 25 Jul 2025 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1 | 5,47,400 | 86,740 |
| 28 Jul 2025 | ₹0.85 | ₹1.8 | ₹0.75 | ₹1.65 | 16,05,400 | 1,84,020 |
| 29 Jul 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 13,65,280 | 1,60,740 |