SENSEX 78,600 PE traded across 6 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹74.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹74.8 | ₹74.8 | ₹74.8 | ₹74.8 | 60 | 0 |
| 23 Jul 2025 | ₹6.2 | ₹7.4 | ₹4.4 | ₹5.95 | 2,41,480 | 10,480 |
| 24 Jul 2025 | ₹6.2 | ₹8.1 | ₹2.65 | ₹3.8 | 1,62,940 | 11,280 |
| 25 Jul 2025 | ₹3.5 | ₹6.5 | ₹2.1 | ₹3.25 | 9,34,440 | 36,800 |
| 28 Jul 2025 | ₹3.95 | ₹4.55 | ₹1.75 | ₹1.85 | 23,93,300 | 87,200 |
| 29 Jul 2025 | ₹1.95 | ₹5 | ₹0.05 | ₹0.05 | 77,07,580 | 2,31,160 |