SENSEX 78,900 PE traded across 12 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹72.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹66 | ₹66 | ₹66 | ₹66 | 20 | 180 |
| 7 Jul 2025 | ₹69.3 | ₹72.75 | ₹51.8 | ₹52.95 | 560 | 60 |
| 10 Jul 2025 | ₹50 | ₹52.5 | ₹50 | ₹52.5 | 140 | 120 |
| 16 Jul 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 140 |
| 17 Jul 2025 | ₹26.25 | ₹26.25 | ₹26.25 | ₹26.25 | 20 | 140 |
| 18 Jul 2025 | ₹26.25 | ₹32 | ₹16.6 | ₹24 | 180 | 140 |
| 22 Jul 2025 | ₹10 | ₹10 | ₹7.7 | ₹9 | 1,480 | 660 |
| 23 Jul 2025 | ₹9 | ₹9 | ₹5.05 | ₹6.75 | 3,16,060 | 8,660 |
| 24 Jul 2025 | ₹4.65 | ₹9.55 | ₹3.3 | ₹4.4 | 2,16,180 | 15,380 |
| 25 Jul 2025 | ₹5 | ₹8.25 | ₹2.75 | ₹4.2 | 10,52,280 | 51,160 |
| 28 Jul 2025 | ₹2.5 | ₹4.7 | ₹1.9 | ₹2.05 | 25,64,300 | 96,160 |
| 29 Jul 2025 | ₹2.05 | ₹4.8 | ₹0.05 | ₹0.05 | 1,03,40,160 | 2,76,720 |