SENSEX 80,500 PE traded across 18 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹241.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹241.9 | ₹241.9 | ₹158.15 | ₹158.15 | 580 | 500 |
| 7 Jul 2025 | ₹140 | ₹150.5 | ₹140 | ₹150.5 | 100 | 500 |
| 8 Jul 2025 | ₹112.35 | ₹112.35 | ₹109.55 | ₹109.55 | 60 | 460 |
| 9 Jul 2025 | ₹109.95 | ₹112 | ₹89.65 | ₹108.85 | 760 | 420 |
| 10 Jul 2025 | ₹94.95 | ₹135.4 | ₹94.95 | ₹116.2 | 2,920 | 780 |
| 11 Jul 2025 | ₹129.9 | ₹181.35 | ₹114.9 | ₹177 | 5,520 | 2,820 |
| 14 Jul 2025 | ₹197.9 | ₹205.8 | ₹157 | ₹161.9 | 14,080 | 6,400 |
| 15 Jul 2025 | ₹145.5 | ₹152.6 | ₹90 | ₹96 | 8,760 | 7,720 |
| 16 Jul 2025 | ₹104.2 | ₹118.85 | ₹70.15 | ₹78.85 | 28,360 | 7,160 |
| 17 Jul 2025 | ₹74.2 | ₹98.5 | ₹67.3 | ₹91.7 | 31,860 | 8,740 |
| 18 Jul 2025 | ₹86.75 | ₹172.6 | ₹84.55 | ₹143.65 | 73,380 | 11,260 |
| 21 Jul 2025 | ₹139.55 | ₹153.75 | ₹45.05 | ₹45.05 | 2,43,280 | 37,700 |
| 22 Jul 2025 | ₹40.05 | ₹45.85 | ₹29.5 | ₹35.85 | 4,00,960 | 87,240 |
| 23 Jul 2025 | ₹29.9 | ₹29.9 | ₹14.45 | ₹16.4 | 25,47,480 | 2,63,140 |
| 24 Jul 2025 | ₹16 | ₹39.6 | ₹11.9 | ₹14.05 | 34,55,720 | 3,79,340 |
| 25 Jul 2025 | ₹24 | ₹58.4 | ₹13.4 | ₹35 | 2,11,60,660 | 7,01,200 |
| 28 Jul 2025 | ₹36.35 | ₹97.8 | ₹16.1 | ₹51.9 | 7,61,43,540 | 9,81,000 |
| 29 Jul 2025 | ₹60.05 | ₹97.75 | ₹0.05 | ₹0.05 | 20,25,72,240 | 11,79,200 |