SENSEX 86,400 CE traded across 13 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹279.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹279.9 | ₹279.9 | ₹265.35 | ₹265.35 | 120 | 20 |
| 2 Jul 2025 | ₹257.4 | ₹257.4 | ₹183.5 | ₹194.55 | 220 | 100 |
| 3 Jul 2025 | ₹220.45 | ₹233.2 | ₹172.65 | ₹173.55 | 280 | 60 |
| 9 Jul 2025 | ₹131.6 | ₹134.1 | ₹126.6 | ₹126.6 | 240 | 140 |
| 10 Jul 2025 | ₹94.35 | ₹94.9 | ₹61.3 | ₹61.3 | 1,480 | 300 |
| 11 Jul 2025 | ₹38.5 | ₹38.5 | ₹35.75 | ₹35.75 | 40 | 280 |
| 14 Jul 2025 | ₹26.4 | ₹26.4 | ₹25 | ₹25 | 80 | 240 |
| 22 Jul 2025 | ₹14.65 | ₹16.95 | ₹3.65 | ₹3.65 | 19,680 | 4,880 |
| 23 Jul 2025 | ₹2.95 | ₹5.55 | ₹2.95 | ₹3.1 | 2,84,020 | 7,180 |
| 24 Jul 2025 | ₹3.35 | ₹6.3 | ₹1.7 | ₹2.25 | 1,66,960 | 17,720 |
| 25 Jul 2025 | ₹1.4 | ₹2.55 | ₹1.4 | ₹1.9 | 2,62,780 | 18,940 |
| 28 Jul 2025 | ₹1.5 | ₹2.7 | ₹1.3 | ₹2.15 | 3,02,240 | 36,940 |
| 29 Jul 2025 | ₹1.25 | ₹3.05 | ₹0.05 | ₹0.05 | 1,98,900 | 21,500 |