SENSEX 80,600 PE traded across 18 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹350 | ₹350 | ₹210 | ₹222.45 | 380 | 20 |
| 4 Jul 2025 | ₹221.85 | ₹250.35 | ₹198.1 | ₹198.1 | 300 | 480 |
| 8 Jul 2025 | ₹126.6 | ₹126.6 | ₹115.65 | ₹115.65 | 60 | 440 |
| 9 Jul 2025 | ₹116.45 | ₹117.5 | ₹86.4 | ₹116.3 | 1,560 | 140 |
| 10 Jul 2025 | ₹102.25 | ₹142.55 | ₹102.25 | ₹125.7 | 2,660 | 480 |
| 11 Jul 2025 | ₹138.5 | ₹196.6 | ₹121.9 | ₹185.8 | 3,520 | 1,000 |
| 14 Jul 2025 | ₹212.35 | ₹220.75 | ₹170.55 | ₹176.5 | 1,320 | 900 |
| 15 Jul 2025 | ₹156.4 | ₹165.55 | ₹103.1 | ₹103.1 | 1,480 | 860 |
| 16 Jul 2025 | ₹113.2 | ₹129.3 | ₹78.05 | ₹88.55 | 5,420 | 2,260 |
| 17 Jul 2025 | ₹80.55 | ₹105.25 | ₹73.6 | ₹95.6 | 2,780 | 2,320 |
| 18 Jul 2025 | ₹107.4 | ₹189.65 | ₹96.95 | ₹156.85 | 10,060 | 3,120 |
| 21 Jul 2025 | ₹134.8 | ₹162.4 | ₹52.4 | ₹56.4 | 22,700 | 8,120 |
| 22 Jul 2025 | ₹43.15 | ₹52.35 | ₹32.85 | ₹40.4 | 60,500 | 15,900 |
| 23 Jul 2025 | ₹39.9 | ₹39.9 | ₹15.95 | ₹18.3 | 6,32,680 | 27,340 |
| 24 Jul 2025 | ₹17 | ₹44.7 | ₹13.1 | ₹17.25 | 10,57,460 | 59,320 |
| 25 Jul 2025 | ₹23.65 | ₹68.35 | ₹20.65 | ₹41.25 | 1,00,52,180 | 2,28,760 |
| 28 Jul 2025 | ₹46.05 | ₹123.95 | ₹19.25 | ₹67.95 | 4,58,27,660 | 5,00,360 |
| 29 Jul 2025 | ₹105 | ₹131 | ₹0.05 | ₹0.05 | 17,59,03,520 | 8,79,220 |