SENSEX 88,800 CE traded across 7 sessions from 18 Jul 2025 to 29 Jul 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 0 |
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹5 | ₹5 | 200 | 20 |
| 23 Jul 2025 | ₹5.25 | ₹5.25 | ₹1.95 | ₹1.95 | 3,300 | 420 |
| 24 Jul 2025 | ₹2.05 | ₹4.65 | ₹1.1 | ₹1.4 | 18,340 | 760 |
| 25 Jul 2025 | ₹1.1 | ₹2.3 | ₹0.9 | ₹1.3 | 4,520 | 600 |
| 28 Jul 2025 | ₹1.35 | ₹2 | ₹0.8 | ₹1.45 | 16,300 | 920 |
| 29 Jul 2025 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.1 | 41,060 | 1,620 |