SENSEX 89,600 CE — 29 Jul 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹0.15 | ₹4.4 | ₹0.15 | ₹1.95 | 13,520 | 2,040 |
| 24 Jul 2025 | ₹1.6 | ₹3.75 | ₹0.9 | ₹1.1 | 14,120 | 2,780 |
| 25 Jul 2025 | ₹1.05 | ₹1.5 | ₹0.75 | ₹0.8 | 5,520 | 1,440 |
| 28 Jul 2025 | ₹0.85 | ₹1.6 | ₹0.75 | ₹1 | 3,880 | 1,240 |
| 29 Jul 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 21,480 | 1,940 |