SENSEX 73,000 PE traded across 8 sessions from 18 Jul 2025 to 29 Jul 2025, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 120 | 0 |
| 21 Jul 2025 | ₹2.5 | ₹2.6 | ₹2.5 | ₹2.6 | 160 | 120 |
| 22 Jul 2025 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 160 | 240 |
| 23 Jul 2025 | ₹2 | ₹3 | ₹1.65 | ₹1.8 | 1,620 | 1,340 |
| 24 Jul 2025 | ₹2 | ₹3 | ₹1.15 | ₹1.3 | 38,680 | 19,260 |
| 25 Jul 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹1 | 59,460 | 22,220 |
| 28 Jul 2025 | ₹0.7 | ₹1.35 | ₹0.65 | ₹0.65 | 1,11,340 | 6,900 |
| 29 Jul 2025 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,48,520 | 9,140 |