SENSEX 85,500 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹621.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹621.15 | ₹621.15 | ₹480.25 | ₹493.5 | 1,100 | 2,940 |
| 1 Jul 2025 | ₹508 | ₹542.9 | ₹468.5 | ₹477.2 | 1,440 | 3,020 |
| 2 Jul 2025 | ₹494.45 | ₹513.6 | ₹337.55 | ₹376.5 | 4,480 | 3,240 |
| 3 Jul 2025 | ₹251.5 | ₹461.2 | ₹251.5 | ₹299.9 | 5,720 | 3,520 |
| 4 Jul 2025 | ₹310.8 | ₹325.65 | ₹222.55 | ₹319.2 | 15,320 | 2,960 |
| 7 Jul 2025 | ₹268.55 | ₹301.3 | ₹233.9 | ₹289.4 | 1,260 | 2,940 |
| 8 Jul 2025 | ₹289 | ₹333.3 | ₹260 | ₹327.3 | 2,740 | 2,520 |
| 9 Jul 2025 | ₹285.25 | ₹292.2 | ₹218.4 | ₹234.35 | 3,200 | 2,980 |
| 10 Jul 2025 | ₹216.6 | ₹222.35 | ₹134.4 | ₹141.2 | 5,880 | 3,260 |
| 11 Jul 2025 | ₹106.9 | ₹114.9 | ₹66.75 | ₹73.55 | 7,560 | 2,980 |
| 14 Jul 2025 | ₹80.05 | ₹80.05 | ₹43.1 | ₹43.1 | 2,400 | 3,380 |
| 15 Jul 2025 | ₹57 | ₹68.05 | ₹36.05 | ₹40.95 | 8,240 | 5,160 |
| 16 Jul 2025 | ₹30.5 | ₹40 | ₹28.9 | ₹32.85 | 25,760 | 11,320 |
| 17 Jul 2025 | ₹31.7 | ₹33.85 | ₹19.45 | ₹21 | 26,820 | 15,700 |
| 18 Jul 2025 | ₹21.05 | ₹21.05 | ₹11.65 | ₹13.85 | 69,700 | 21,960 |
| 21 Jul 2025 | ₹14.95 | ₹20 | ₹8 | ₹8.7 | 2,77,140 | 54,880 |
| 22 Jul 2025 | ₹10.85 | ₹17.05 | ₹4.65 | ₹4.75 | 4,79,380 | 97,240 |
| 23 Jul 2025 | ₹4.7 | ₹6.25 | ₹4.5 | ₹4.75 | 20,31,000 | 1,81,880 |
| 24 Jul 2025 | ₹5 | ₹7.65 | ₹2.6 | ₹2.6 | 19,03,640 | 2,41,220 |
| 25 Jul 2025 | ₹2.25 | ₹3.45 | ₹2 | ₹2.15 | 37,35,520 | 5,94,840 |
| 28 Jul 2025 | ₹1.95 | ₹2.9 | ₹1.4 | ₹2.4 | 42,84,800 | 5,12,780 |
| 29 Jul 2025 | ₹1.6 | ₹3.15 | ₹0.05 | ₹0.1 | 36,46,720 | 2,81,520 |