SENSEX 86,200 CE traded across 17 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹382.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹382.4 | ₹382.4 | ₹314.8 | ₹315.7 | 100 | 80 |
| 1 Jul 2025 | ₹324.1 | ₹379.65 | ₹300.8 | ₹301.95 | 340 | 60 |
| 2 Jul 2025 | ₹296.6 | ₹296.6 | ₹204.25 | ₹223.45 | 280 | 80 |
| 3 Jul 2025 | ₹263.9 | ₹281.75 | ₹196.55 | ₹196.55 | 820 | 140 |
| 4 Jul 2025 | ₹191.5 | ₹199.05 | ₹187.6 | ₹193.35 | 420 | 480 |
| 7 Jul 2025 | ₹162.15 | ₹176.3 | ₹162.15 | ₹176.3 | 60 | 500 |
| 8 Jul 2025 | ₹156.7 | ₹190.6 | ₹151.95 | ₹190.6 | 700 | 260 |
| 9 Jul 2025 | ₹159.1 | ₹159.1 | ₹149.5 | ₹153.5 | 580 | 400 |
| 10 Jul 2025 | ₹114.2 | ₹114.2 | ₹76.6 | ₹76.6 | 2,240 | 280 |
| 11 Jul 2025 | ₹50 | ₹50 | ₹40 | ₹40 | 60 | 260 |
| 15 Jul 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 240 |
| 22 Jul 2025 | ₹14.85 | ₹14.85 | ₹3.25 | ₹3.25 | 80,280 | 4,860 |
| 23 Jul 2025 | ₹6.6 | ₹6.6 | ₹2.5 | ₹2.7 | 3,19,140 | 11,240 |
| 24 Jul 2025 | ₹5 | ₹6.45 | ₹1.8 | ₹2.2 | 2,08,040 | 32,400 |
| 25 Jul 2025 | ₹1.8 | ₹2.95 | ₹1.3 | ₹1.7 | 3,56,080 | 16,420 |
| 28 Jul 2025 | ₹2.1 | ₹2.4 | ₹1.4 | ₹2.25 | 1,63,900 | 16,660 |
| 29 Jul 2025 | ₹1.05 | ₹3.6 | ₹0.05 | ₹0.05 | 4,65,320 | 26,960 |