SENSEX 85,000 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹833.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹825 | ₹833.7 | ₹636 | ₹673.15 | 1,600 | 2,660 |
| 1 Jul 2025 | ₹673.15 | ₹759.7 | ₹621.45 | ₹633 | 1,620 | 3,100 |
| 2 Jul 2025 | ₹672 | ₹687.75 | ₹453.65 | ₹502.55 | 14,000 | 6,040 |
| 3 Jul 2025 | ₹516.25 | ₹612 | ₹431.55 | ₹440.2 | 18,660 | 6,100 |
| 4 Jul 2025 | ₹435.35 | ₹453.55 | ₹355.8 | ₹450 | 14,320 | 4,640 |
| 7 Jul 2025 | ₹367.8 | ₹490.55 | ₹367.8 | ₹419 | 9,340 | 4,560 |
| 8 Jul 2025 | ₹381.3 | ₹477.1 | ₹376.9 | ₹464 | 6,780 | 4,820 |
| 9 Jul 2025 | ₹409.95 | ₹433.35 | ₹347.85 | ₹350 | 8,440 | 5,260 |
| 10 Jul 2025 | ₹340.2 | ₹340.9 | ₹211.05 | ₹211.05 | 9,640 | 5,280 |
| 11 Jul 2025 | ₹167.8 | ₹185 | ₹115 | ₹117 | 13,500 | 7,120 |
| 14 Jul 2025 | ₹126.55 | ₹126.55 | ₹64.5 | ₹81.5 | 16,000 | 9,120 |
| 15 Jul 2025 | ₹83.35 | ₹105.8 | ₹52.75 | ₹69.05 | 23,400 | 13,380 |
| 16 Jul 2025 | ₹73.15 | ₹73.15 | ₹45.85 | ₹52.7 | 55,840 | 18,900 |
| 17 Jul 2025 | ₹51.3 | ₹57.95 | ₹34 | ₹35.8 | 1,48,180 | 49,700 |
| 18 Jul 2025 | ₹33.6 | ₹33.6 | ₹19.15 | ₹23.4 | 1,77,980 | 42,840 |
| 21 Jul 2025 | ₹24.05 | ₹25.15 | ₹12.7 | ₹15.6 | 4,20,800 | 1,22,700 |
| 22 Jul 2025 | ₹20.05 | ₹25.3 | ₹6.4 | ₹6.4 | 14,12,840 | 2,89,260 |
| 23 Jul 2025 | ₹8 | ₹9.35 | ₹6.4 | ₹7.95 | 44,93,300 | 5,05,500 |
| 24 Jul 2025 | ₹8.35 | ₹10.15 | ₹3.55 | ₹3.85 | 39,04,500 | 7,59,300 |
| 25 Jul 2025 | ₹3.65 | ₹4.95 | ₹2.55 | ₹2.55 | 90,45,320 | 13,10,420 |
| 28 Jul 2025 | ₹1.4 | ₹3.3 | ₹1.4 | ₹2.85 | 89,74,220 | 10,72,500 |
| 29 Jul 2025 | ₹1.95 | ₹8.2 | ₹0.05 | ₹0.05 | 1,46,47,140 | 22,70,560 |