SENSEX 78,700 PE traded across 6 sessions from 15 Jul 2025 to 29 Jul 2025, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 20 | 0 |
| 23 Jul 2025 | ₹4.2 | ₹7.55 | ₹4.2 | ₹6.15 | 2,84,940 | 13,140 |
| 24 Jul 2025 | ₹20 | ₹20 | ₹2.6 | ₹4.1 | 2,20,020 | 16,760 |
| 25 Jul 2025 | ₹5 | ₹7 | ₹2.9 | ₹3.75 | 10,61,500 | 27,420 |
| 28 Jul 2025 | ₹4.1 | ₹4.65 | ₹1.95 | ₹2.15 | 28,57,820 | 1,65,280 |
| 29 Jul 2025 | ₹2.05 | ₹6.15 | ₹0.05 | ₹0.05 | 1,22,88,520 | 5,98,980 |