SENSEX 81,700 CE traded across 12 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2,329 | ₹2,880 | ₹1,256 | ₹2,009.6 | 180 | 0 |
| 15 Jul 2025 | ₹1,279.4 | ₹1,287.55 | ₹1,165.7 | ₹1,179.2 | 160 | 40 |
| 16 Jul 2025 | ₹1,152.75 | ₹1,305.1 | ₹1,110 | ₹1,305.1 | 100 | 80 |
| 17 Jul 2025 | ₹1,160 | ₹1,180 | ₹1,040.95 | ₹1,040.95 | 320 | 180 |
| 18 Jul 2025 | ₹935 | ₹942.65 | ₹646 | ₹716 | 21,880 | 6,840 |
| 21 Jul 2025 | ₹719.05 | ₹877.55 | ₹482.95 | ₹846.5 | 29,780 | 5,000 |
| 22 Jul 2025 | ₹840.85 | ₹989.85 | ₹720.75 | ₹755 | 13,980 | 5,220 |
| 23 Jul 2025 | ₹852.05 | ₹1,165.9 | ₹794.05 | ₹1,145 | 18,060 | 4,380 |
| 24 Jul 2025 | ₹1,040.4 | ₹1,040.4 | ₹590.1 | ₹650.45 | 1,40,860 | 9,400 |
| 25 Jul 2025 | ₹500 | ₹523 | ₹178.4 | ₹199 | 1,93,77,600 | 4,40,860 |
| 28 Jul 2025 | ₹148 | ₹229.75 | ₹32.45 | ₹36 | 3,46,03,280 | 6,86,960 |
| 29 Jul 2025 | ₹24.25 | ₹24.25 | ₹0.05 | ₹0.05 | 8,30,21,640 | 7,63,060 |