SENSEX 83,600 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹2,900 and a low of ₹668.05. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹822.65 | ₹1,041.15 | ₹822.65 | ₹985 | 440 | 200 |
| 1 Jul 2025 | ₹923.85 | ₹934.7 | ₹882.6 | ₹916.75 | 1,260 | 960 |
| 2 Jul 2025 | ₹848.05 | ₹1,143.7 | ₹848.05 | ₹1,088.5 | 320 | 840 |
| 3 Jul 2025 | ₹960.55 | ₹1,057.55 | ₹821.6 | ₹1,057.55 | 1,320 | 800 |
| 4 Jul 2025 | ₹1,057.55 | ₹1,105.4 | ₹888.6 | ₹964 | 340 | 700 |
| 7 Jul 2025 | ₹932.55 | ₹940.05 | ₹851.35 | ₹924 | 120 | 720 |
| 8 Jul 2025 | ₹852 | ₹908.85 | ₹727.35 | ₹727.35 | 1,220 | 1,100 |
| 9 Jul 2025 | ₹774.05 | ₹795.6 | ₹668.05 | ₹736.7 | 2,280 | 1,520 |
| 10 Jul 2025 | ₹717.25 | ₹929.5 | ₹717.25 | ₹895.55 | 1,840 | 1,680 |
| 11 Jul 2025 | ₹1,004.5 | ₹1,280.85 | ₹969.65 | ₹1,220 | 640 | 1,260 |
| 14 Jul 2025 | ₹1,504.85 | ₹1,504.85 | ₹1,345.15 | ₹1,390.35 | 440 | 1,000 |
| 15 Jul 2025 | ₹1,345.9 | ₹1,367.55 | ₹1,086.25 | ₹1,086.3 | 280 | 960 |
| 16 Jul 2025 | ₹1,217.7 | ₹1,270.05 | ₹1,050 | ₹1,108.15 | 680 | 840 |
| 17 Jul 2025 | ₹1,210 | ₹1,327.8 | ₹1,100 | ₹1,299.1 | 460 | 860 |
| 18 Jul 2025 | ₹1,765.3 | ₹1,787.65 | ₹1,693.25 | ₹1,710.85 | 140 | 780 |
| 21 Jul 2025 | ₹1,874.6 | ₹1,874.6 | ₹1,349.85 | ₹1,362.9 | 400 | 700 |
| 22 Jul 2025 | ₹1,165.6 | ₹1,412.5 | ₹1,165.6 | ₹1,346 | 800 | 700 |
| 23 Jul 2025 | ₹1,147.75 | ₹1,293.6 | ₹872.55 | ₹901.8 | 5,240 | 2,120 |
| 24 Jul 2025 | ₹918.4 | ₹1,535.75 | ₹883.6 | ₹1,382.55 | 17,140 | 2,160 |
| 25 Jul 2025 | ₹1,670.4 | ₹2,110.05 | ₹1,658.2 | ₹2,086.6 | 1,240 | 1,780 |
| 28 Jul 2025 | ₹2,589.3 | ₹2,593.95 | ₹2,569.65 | ₹2,593.95 | 660 | 1,840 |
| 29 Jul 2025 | ₹2,657.75 | ₹2,900 | ₹2,274.95 | ₹2,300 | 1,760 | 1,260 |