SENSEX 86,000 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹480.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹480.5 | ₹480.65 | ₹350 | ₹350 | 980 | 1,220 |
| 1 Jul 2025 | ₹377.65 | ₹391.5 | ₹300 | ₹300 | 640 | 1,500 |
| 2 Jul 2025 | ₹300 | ₹398 | ₹204.05 | ₹267 | 3,740 | 1,920 |
| 3 Jul 2025 | ₹279.95 | ₹340.85 | ₹196.95 | ₹222.25 | 5,300 | 2,760 |
| 4 Jul 2025 | ₹195.65 | ₹240.7 | ₹172 | ₹228.5 | 4,900 | 4,100 |
| 7 Jul 2025 | ₹188.7 | ₹208.1 | ₹170 | ₹195.5 | 2,600 | 3,540 |
| 8 Jul 2025 | ₹189.45 | ₹227.5 | ₹159.2 | ₹223.9 | 3,340 | 3,300 |
| 9 Jul 2025 | ₹187.95 | ₹197.05 | ₹143.95 | ₹157.8 | 6,780 | 4,080 |
| 10 Jul 2025 | ₹143.75 | ₹149.65 | ₹85.5 | ₹90 | 13,360 | 5,680 |
| 11 Jul 2025 | ₹67.8 | ₹77.55 | ₹48 | ₹56.7 | 18,000 | 14,960 |
| 14 Jul 2025 | ₹57 | ₹57 | ₹31.1 | ₹33.05 | 19,920 | 15,580 |
| 15 Jul 2025 | ₹33.05 | ₹40.55 | ₹23.25 | ₹31.85 | 18,840 | 17,920 |
| 16 Jul 2025 | ₹28 | ₹28 | ₹19.55 | ₹21.05 | 34,700 | 21,620 |
| 17 Jul 2025 | ₹19.85 | ₹21 | ₹13.6 | ₹14.85 | 52,660 | 25,060 |
| 18 Jul 2025 | ₹15.55 | ₹15.55 | ₹1.05 | ₹10.8 | 89,960 | 32,800 |
| 21 Jul 2025 | ₹8.05 | ₹11.1 | ₹5.55 | ₹6.7 | 1,88,660 | 51,440 |
| 22 Jul 2025 | ₹7 | ₹14 | ₹3.9 | ₹4.15 | 6,51,520 | 1,44,500 |
| 23 Jul 2025 | ₹4.5 | ₹4.95 | ₹3.45 | ₹3.5 | 20,32,560 | 2,05,600 |
| 24 Jul 2025 | ₹3.65 | ₹6.65 | ₹2.1 | ₹2.35 | 27,92,820 | 4,53,420 |
| 25 Jul 2025 | ₹1.95 | ₹2.8 | ₹1.75 | ₹2.05 | 48,25,320 | 6,04,860 |
| 28 Jul 2025 | ₹1.2 | ₹2.55 | ₹1.2 | ₹2.35 | 40,41,380 | 5,78,500 |
| 29 Jul 2025 | ₹1.4 | ₹4 | ₹0.05 | ₹0.05 | 65,28,980 | 8,18,960 |