SENSEX 91,000 CE — 29 Jul 2025 Expiry History
SENSEX 91,000 CE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹5.9 | ₹0.05 | ₹0.85 | 72,560 | 11,080 |
| 25 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.65 | ₹1.1 | 96,300 | 23,280 |
| 28 Jul 2025 | ₹1.15 | ₹1.65 | ₹0.65 | ₹0.8 | 91,700 | 13,840 |
| 29 Jul 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 11,79,120 | 52,160 |