SENSEX 85,900 CE traded across 18 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹471.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹471.05 | ₹471.05 | ₹449.2 | ₹449.2 | 160 | 60 |
| 2 Jul 2025 | ₹365.9 | ₹365.9 | ₹249.1 | ₹257.85 | 180 | 80 |
| 3 Jul 2025 | ₹287.85 | ₹334.9 | ₹234.3 | ₹234.3 | 460 | 200 |
| 4 Jul 2025 | ₹212.15 | ₹243.5 | ₹198.65 | ₹243.5 | 840 | 460 |
| 7 Jul 2025 | ₹207.1 | ₹211.45 | ₹204.65 | ₹211.45 | 140 | 480 |
| 8 Jul 2025 | ₹195.3 | ₹241.95 | ₹180.35 | ₹241.95 | 1,260 | 480 |
| 9 Jul 2025 | ₹206.9 | ₹211 | ₹167.55 | ₹170.85 | 1,180 | 580 |
| 10 Jul 2025 | ₹153.9 | ₹158.2 | ₹94.85 | ₹99.15 | 3,580 | 580 |
| 11 Jul 2025 | ₹71.15 | ₹81.15 | ₹44.65 | ₹44.65 | 1,660 | 520 |
| 14 Jul 2025 | ₹40.65 | ₹43.4 | ₹40.65 | ₹43 | 60 | 520 |
| 18 Jul 2025 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 20 | 520 |
| 21 Jul 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 80 | 500 |
| 22 Jul 2025 | ₹14.25 | ₹14.25 | ₹4.05 | ₹4.35 | 67,160 | 3,700 |
| 23 Jul 2025 | ₹4.35 | ₹5.25 | ₹3.45 | ₹3.55 | 1,96,980 | 8,300 |
| 24 Jul 2025 | ₹3.55 | ₹6.8 | ₹2.1 | ₹2.55 | 2,68,840 | 11,780 |
| 25 Jul 2025 | ₹2.5 | ₹3 | ₹1.85 | ₹2.15 | 4,33,320 | 27,860 |
| 28 Jul 2025 | ₹1.3 | ₹2.6 | ₹1.25 | ₹2.25 | 2,63,360 | 19,720 |
| 29 Jul 2025 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 3,70,040 | 19,380 |