SENSEX 77,400 PE — 29 Jul 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹8.5 | ₹8.5 | ₹3 | ₹3.15 | 4,600 | 700 |
| 24 Jul 2025 | ₹3.15 | ₹9.4 | ₹2 | ₹2.5 | 25,600 | 1,680 |
| 25 Jul 2025 | ₹2.8 | ₹3.5 | ₹1.25 | ₹2.2 | 3,35,260 | 32,420 |
| 28 Jul 2025 | ₹1.4 | ₹2.15 | ₹1.15 | ₹1.5 | 2,12,100 | 17,000 |
| 29 Jul 2025 | ₹1 | ₹3.55 | ₹0.05 | ₹0.15 | 15,27,400 | 53,080 |