SENSEX 83,300 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹2,553.45 and a low of ₹555.95. Final close ₹1,993.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹768.55 | ₹913.3 | ₹768.55 | ₹913.3 | 160 | 60 |
| 1 Jul 2025 | ₹772.7 | ₹812.7 | ₹772.7 | ₹795.2 | 420 | 220 |
| 2 Jul 2025 | ₹735.4 | ₹983.7 | ₹735.4 | ₹946.8 | 740 | 180 |
| 3 Jul 2025 | ₹816.8 | ₹925.55 | ₹707.85 | ₹898.65 | 1,260 | 640 |
| 4 Jul 2025 | ₹901.3 | ₹1,082 | ₹792.7 | ₹823.25 | 3,060 | 860 |
| 7 Jul 2025 | ₹851.65 | ₹890.3 | ₹785 | ₹797.05 | 1,140 | 1,120 |
| 8 Jul 2025 | ₹750 | ₹763.7 | ₹616.9 | ₹621.4 | 1,700 | 1,380 |
| 9 Jul 2025 | ₹651.55 | ₹660.2 | ₹555.95 | ₹621.9 | 1,260 | 1,760 |
| 10 Jul 2025 | ₹606.95 | ₹776.35 | ₹603.75 | ₹748.3 | 3,220 | 1,900 |
| 11 Jul 2025 | ₹849.9 | ₹1,070.4 | ₹799.9 | ₹1,028.1 | 1,320 | 1,380 |
| 14 Jul 2025 | ₹1,188.5 | ₹1,287.25 | ₹1,157.35 | ₹1,183 | 760 | 940 |
| 15 Jul 2025 | ₹1,139.2 | ₹1,139.2 | ₹953.85 | ₹953.85 | 140 | 840 |
| 16 Jul 2025 | ₹996.15 | ₹1,062.9 | ₹836.05 | ₹905.45 | 280 | 840 |
| 17 Jul 2025 | ₹905.45 | ₹1,016.2 | ₹905.45 | ₹950 | 180 | 840 |
| 18 Jul 2025 | ₹1,318.4 | ₹1,548.95 | ₹1,318.4 | ₹1,463.85 | 120 | 840 |
| 21 Jul 2025 | ₹1,559.85 | ₹1,559.85 | ₹1,140 | ₹1,140 | 180 | 800 |
| 22 Jul 2025 | ₹930.05 | ₹1,184.55 | ₹930 | ₹1,088.6 | 1,940 | 1,300 |
| 23 Jul 2025 | ₹917.15 | ₹1,030.2 | ₹642.6 | ₹664.7 | 53,140 | 4,500 |
| 24 Jul 2025 | ₹663.7 | ₹1,228.9 | ₹627 | ₹1,097 | 76,360 | 2,920 |
| 25 Jul 2025 | ₹1,404.9 | ₹1,802.5 | ₹1,333.95 | ₹1,787.15 | 4,020 | 2,200 |
| 28 Jul 2025 | ₹1,891.05 | ₹2,351 | ₹1,690 | ₹2,328.8 | 260 | 2,040 |
| 29 Jul 2025 | ₹2,456.3 | ₹2,553.45 | ₹1,970 | ₹1,993.15 | 1,120 | 1,840 |