SENSEX 79,300 PE traded across 7 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹106.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹106.35 | ₹106.35 | ₹106.35 | ₹106.35 | 40 | 40 |
| 22 Jul 2025 | ₹14.2 | ₹14.2 | ₹13.3 | ₹13.3 | 40 | 0 |
| 23 Jul 2025 | ₹17 | ₹17 | ₹6.1 | ₹6.6 | 3,82,680 | 17,060 |
| 24 Jul 2025 | ₹5.75 | ₹12.65 | ₹3.5 | ₹4.4 | 3,18,620 | 30,280 |
| 25 Jul 2025 | ₹10 | ₹12.2 | ₹4.45 | ₹5.75 | 27,30,820 | 86,160 |
| 28 Jul 2025 | ₹6.8 | ₹7.6 | ₹2.5 | ₹2.7 | 49,39,680 | 1,55,280 |
| 29 Jul 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 1,54,25,300 | 4,83,320 |