SENSEX 82,900 CE traded across 13 sessions from 11 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,201.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹1,201.6 | ₹1,201.6 | ₹670.15 | ₹687.7 | 3,340 | 720 |
| 14 Jul 2025 | ₹565.05 | ₹595.05 | ₹457.05 | ₹534.85 | 4,600 | 640 |
| 15 Jul 2025 | ₹562.45 | ₹689.3 | ₹499.8 | ₹614.4 | 4,900 | 720 |
| 16 Jul 2025 | ₹521.9 | ₹583.1 | ₹431.65 | ₹516.65 | 6,660 | 1,720 |
| 17 Jul 2025 | ₹510.15 | ₹525.5 | ₹366.55 | ₹372 | 9,560 | 2,020 |
| 18 Jul 2025 | ₹374.65 | ₹374.65 | ₹196.05 | ₹222 | 13,740 | 3,740 |
| 21 Jul 2025 | ₹205.55 | ₹269.7 | ₹121.7 | ₹216.65 | 34,440 | 6,080 |
| 22 Jul 2025 | ₹269.85 | ₹282.45 | ₹140.9 | ₹147 | 1,00,060 | 22,000 |
| 23 Jul 2025 | ₹197.6 | ₹299.6 | ₹147.5 | ₹283.2 | 33,01,680 | 88,460 |
| 24 Jul 2025 | ₹291 | ₹303.2 | ₹88.05 | ₹92.1 | 42,19,660 | 2,48,280 |
| 25 Jul 2025 | ₹69.95 | ₹79.05 | ₹23.2 | ₹25.55 | 82,03,580 | 3,45,760 |
| 28 Jul 2025 | ₹19.95 | ₹23.6 | ₹6.95 | ₹7.3 | 1,02,87,780 | 5,03,400 |
| 29 Jul 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 1,36,83,660 | 3,37,060 |