SENSEX 75,000 PE traded across 8 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 20 | 40 |
| 4 Jul 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 20 | 60 |
| 22 Jul 2025 | ₹2.5 | ₹10 | ₹2.5 | ₹3 | 760 | 560 |
| 23 Jul 2025 | ₹3.35 | ₹3.45 | ₹2.5 | ₹3.45 | 1,59,200 | 50,400 |
| 24 Jul 2025 | ₹2.35 | ₹3.45 | ₹1.4 | ₹1.6 | 2,60,880 | 73,060 |
| 25 Jul 2025 | ₹1.4 | ₹2 | ₹1.15 | ₹1.35 | 3,79,960 | 87,760 |
| 28 Jul 2025 | ₹1.35 | ₹1.55 | ₹0.8 | ₹1 | 4,13,320 | 1,49,800 |
| 29 Jul 2025 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.05 | 16,83,840 | 1,20,760 |