SENSEX 82,500 CE traded across 21 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹2,232.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹2,232.75 | ₹2,232.75 | ₹2,002.95 | ₹2,002.95 | 160 | 340 |
| 1 Jul 2025 | ₹2,010 | ₹2,021.05 | ₹1,999.9 | ₹2,015 | 580 | 420 |
| 2 Jul 2025 | ₹1,962.95 | ₹1,962.95 | ₹1,660 | ₹1,800 | 100 | 460 |
| 3 Jul 2025 | ₹1,654.6 | ₹1,654.6 | ₹1,652.15 | ₹1,652.15 | 40 | 460 |
| 4 Jul 2025 | ₹1,631.3 | ₹1,700 | ₹1,495.75 | ₹1,700 | 140 | 540 |
| 7 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,670 | ₹1,670 | 220 | 540 |
| 8 Jul 2025 | ₹1,608.2 | ₹1,705.45 | ₹1,607.1 | ₹1,700 | 180 | 780 |
| 10 Jul 2025 | ₹1,488.5 | ₹1,489.35 | ₹1,340.05 | ₹1,355.65 | 1,000 | 940 |
| 11 Jul 2025 | ₹1,125.4 | ₹1,167.05 | ₹885.15 | ₹885.15 | 14,640 | 7,140 |
| 14 Jul 2025 | ₹771.85 | ₹798.2 | ₹620.35 | ₹725 | 23,700 | 8,280 |
| 15 Jul 2025 | ₹725.35 | ₹923.95 | ₹672.95 | ₹831.15 | 33,040 | 10,540 |
| 16 Jul 2025 | ₹801.15 | ₹816.25 | ₹610.15 | ₹719.05 | 38,060 | 13,180 |
| 17 Jul 2025 | ₹731.8 | ₹750 | ₹539.1 | ₹549.5 | 70,380 | 26,560 |
| 18 Jul 2025 | ₹515.55 | ₹533.9 | ₹300 | ₹343 | 1,30,320 | 36,160 |
| 21 Jul 2025 | ₹337.85 | ₹420 | ₹197 | ₹374 | 2,53,920 | 52,060 |
| 22 Jul 2025 | ₹449.75 | ₹465 | ₹261.1 | ₹277.85 | 10,64,800 | 2,13,440 |
| 23 Jul 2025 | ₹300 | ₹527.85 | ₹283.5 | ₹502.35 | 1,40,01,220 | 2,80,000 |
| 24 Jul 2025 | ₹530.05 | ₹558.75 | ₹181.15 | ₹192.65 | 1,32,46,260 | 8,87,180 |
| 25 Jul 2025 | ₹158.9 | ₹168.9 | ₹42.6 | ₹48.4 | 2,31,85,020 | 11,86,600 |
| 28 Jul 2025 | ₹47 | ₹48.4 | ₹10.5 | ₹11.25 | 3,57,93,920 | 21,32,080 |
| 29 Jul 2025 | ₹6.15 | ₹7.4 | ₹0.05 | ₹0.05 | 4,96,41,540 | 17,88,580 |