SENSEX 86,500 CE traded across 21 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹344.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹340.25 | ₹344.9 | ₹255.95 | ₹255.95 | 260 | 100 |
| 1 Jul 2025 | ₹261.5 | ₹277.8 | ₹233 | ₹244.55 | 500 | 160 |
| 2 Jul 2025 | ₹250.65 | ₹253.1 | ₹168.7 | ₹179 | 820 | 140 |
| 3 Jul 2025 | ₹173.2 | ₹253 | ₹162.8 | ₹162.8 | 720 | 320 |
| 4 Jul 2025 | ₹150 | ₹189.3 | ₹115 | ₹119.1 | 320 | 460 |
| 7 Jul 2025 | ₹116 | ₹116 | ₹102 | ₹102 | 100 | 440 |
| 9 Jul 2025 | ₹123.45 | ₹126.1 | ₹98 | ₹98 | 520 | 640 |
| 10 Jul 2025 | ₹89.2 | ₹89.2 | ₹51 | ₹51.65 | 3,580 | 980 |
| 11 Jul 2025 | ₹51 | ₹51 | ₹31.2 | ₹32.5 | 1,860 | 1,140 |
| 14 Jul 2025 | ₹25 | ₹25.05 | ₹18.6 | ₹18.6 | 140 | 1,160 |
| 15 Jul 2025 | ₹28 | ₹28 | ₹16.6 | ₹16.6 | 3,880 | 1,420 |
| 16 Jul 2025 | ₹10.3 | ₹17.85 | ₹10.3 | ₹13.8 | 2,260 | 1,240 |
| 17 Jul 2025 | ₹13.75 | ₹18.95 | ₹8.4 | ₹10.8 | 15,680 | 2,280 |
| 18 Jul 2025 | ₹9.9 | ₹11.25 | ₹5 | ₹9.9 | 4,620 | 1,640 |
| 21 Jul 2025 | ₹7.2 | ₹11.7 | ₹4.55 | ₹5.1 | 33,040 | 4,640 |
| 22 Jul 2025 | ₹5.1 | ₹8.8 | ₹3.55 | ₹3.65 | 1,94,900 | 44,880 |
| 23 Jul 2025 | ₹3.6 | ₹4.45 | ₹2.85 | ₹3 | 9,10,500 | 1,25,460 |
| 24 Jul 2025 | ₹3.45 | ₹6.25 | ₹1.65 | ₹1.65 | 14,32,600 | 2,61,340 |
| 25 Jul 2025 | ₹1.7 | ₹2.5 | ₹1.55 | ₹1.65 | 20,93,960 | 1,38,620 |
| 28 Jul 2025 | ₹1.7 | ₹2.95 | ₹1.25 | ₹2.65 | 14,68,020 | 2,36,800 |
| 29 Jul 2025 | ₹2.15 | ₹4.2 | ₹0.05 | ₹0.1 | 14,90,880 | 2,91,280 |