SENSEX 84,400 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,068.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,051.55 | ₹1,068.05 | ₹876.8 | ₹910.75 | 320 | 20 |
| 1 Jul 2025 | ₹875.5 | ₹965.35 | ₹875.5 | ₹886.1 | 580 | 480 |
| 2 Jul 2025 | ₹861.6 | ₹889.35 | ₹653.55 | ₹719.85 | 1,180 | 620 |
| 3 Jul 2025 | ₹768.05 | ₹853.65 | ₹627.15 | ₹627.15 | 1,080 | 660 |
| 4 Jul 2025 | ₹649.8 | ₹665.8 | ₹526.2 | ₹648.9 | 1,200 | 920 |
| 7 Jul 2025 | ₹613.5 | ₹629.4 | ₹587.95 | ₹589.55 | 560 | 780 |
| 8 Jul 2025 | ₹633.8 | ₹705.55 | ₹582 | ₹694.75 | 1,300 | 1,320 |
| 9 Jul 2025 | ₹613.65 | ₹648.85 | ₹546.65 | ₹566.3 | 1,220 | 1,140 |
| 10 Jul 2025 | ₹539.45 | ₹546.95 | ₹371.95 | ₹371.95 | 3,160 | 1,160 |
| 11 Jul 2025 | ₹287.85 | ₹310.9 | ₹200.9 | ₹200.9 | 2,600 | 1,420 |
| 14 Jul 2025 | ₹173.85 | ₹173.85 | ₹122.3 | ₹139.95 | 4,580 | 1,280 |
| 15 Jul 2025 | ₹133.95 | ₹187.65 | ₹118.4 | ₹138.75 | 3,740 | 1,340 |
| 16 Jul 2025 | ₹109.7 | ₹125.65 | ₹85.25 | ₹104.2 | 4,560 | 1,680 |
| 17 Jul 2025 | ₹97.55 | ₹101.3 | ₹66 | ₹68.45 | 6,360 | 2,100 |
| 18 Jul 2025 | ₹58.1 | ₹58.1 | ₹38.05 | ₹43.6 | 6,580 | 3,300 |
| 21 Jul 2025 | ₹43.6 | ₹45.85 | ₹23.4 | ₹30.65 | 14,240 | 4,180 |
| 22 Jul 2025 | ₹30.65 | ₹35.9 | ₹11.1 | ₹12.1 | 1,15,440 | 15,740 |
| 23 Jul 2025 | ₹5.3 | ₹21.95 | ₹5.3 | ₹19.6 | 9,45,980 | 62,720 |
| 24 Jul 2025 | ₹20.55 | ₹20.55 | ₹5.9 | ₹7 | 11,02,460 | 89,140 |
| 25 Jul 2025 | ₹6.15 | ₹8.75 | ₹3.55 | ₹3.55 | 14,83,140 | 1,83,140 |
| 28 Jul 2025 | ₹3.85 | ₹4.1 | ₹2 | ₹3.15 | 20,81,960 | 1,27,880 |
| 29 Jul 2025 | ₹1.5 | ₹4.25 | ₹0.05 | ₹0.05 | 13,53,500 | 1,13,100 |