SENSEX 91,600 CE traded across 17 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹8.9 | ₹9 | ₹8.9 | ₹9 | 240 | 20 |
| 4 Jul 2025 | ₹15 | ₹15 | ₹7.4 | ₹7.4 | 140 | 240 |
| 7 Jul 2025 | ₹13 | ₹13 | ₹6.6 | ₹7 | 260 | 240 |
| 8 Jul 2025 | ₹11 | ₹11 | ₹5.2 | ₹7 | 480 | 580 |
| 9 Jul 2025 | ₹7.95 | ₹7.95 | ₹3.25 | ₹3.25 | 360 | 560 |
| 10 Jul 2025 | ₹12.35 | ₹12.35 | ₹2.35 | ₹4.2 | 480 | 840 |
| 14 Jul 2025 | ₹2.75 | ₹3.05 | ₹2.4 | ₹2.4 | 580 | 580 |
| 15 Jul 2025 | ₹7 | ₹7 | ₹6.9 | ₹6.9 | 40 | 540 |
| 16 Jul 2025 | ₹5 | ₹6.9 | ₹3.2 | ₹3.2 | 220 | 500 |
| 17 Jul 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 120 | 500 |
| 21 Jul 2025 | ₹3.8 | ₹3.8 | ₹1.75 | ₹1.75 | 200 | 380 |
| 22 Jul 2025 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.25 | 41,160 | 16,020 |
| 23 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.45 | 1,72,480 | 66,900 |
| 24 Jul 2025 | ₹1.45 | ₹3.05 | ₹0.85 | ₹0.9 | 3,51,860 | 1,28,060 |
| 25 Jul 2025 | ₹0.9 | ₹1.5 | ₹0.75 | ₹0.75 | 5,18,520 | 2,20,260 |
| 28 Jul 2025 | ₹0.8 | ₹1.2 | ₹0.65 | ₹1.1 | 14,57,880 | 2,38,620 |
| 29 Jul 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 35,92,900 | 2,48,020 |