SENSEX 88,600 CE traded across 10 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹135 | ₹135 | ₹135 | ₹135 | 40 | 20 |
| 16 Jul 2025 | ₹17.5 | ₹17.5 | ₹5.3 | ₹8.05 | 420 | 200 |
| 17 Jul 2025 | ₹9.9 | ₹9.9 | ₹2.6 | ₹2.6 | 100 | 320 |
| 18 Jul 2025 | ₹4.5 | ₹4.9 | ₹4.5 | ₹4.9 | 180 | 360 |
| 21 Jul 2025 | ₹5 | ₹7.7 | ₹2.4 | ₹5 | 1,100 | 340 |
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹3.1 | ₹3.1 | 820 | 360 |
| 24 Jul 2025 | ₹7.5 | ₹7.5 | ₹1.2 | ₹1.4 | 13,980 | 1,620 |
| 25 Jul 2025 | ₹1.4 | ₹1.8 | ₹0.95 | ₹1.8 | 5,620 | 2,360 |
| 28 Jul 2025 | ₹1.05 | ₹2.3 | ₹0.95 | ₹1.6 | 12,760 | 2,040 |
| 29 Jul 2025 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 37,220 | 2,340 |